Amanet Management & Systems Ltd. (AMAN.TA)
ILA 1755.0
(0.0%)
ILA 1755.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1834.0 | 1957.0 | 1747.0 | 1937.0 | 111.00 |
| 15 Oct, 2023 | 1856.0 | 1898.0 | 1856.0 | 1880.0 | 196.00 |
| 12 Oct, 2023 | 1861.0 | 1861.0 | 1850.0 | 1856.0 | 48.00 |
| 11 Oct, 2023 | 1863.0 | 1863.0 | 1816.0 | 1861.0 | 51.00 |
| 10 Oct, 2023 | 1749.0 | 1899.0 | 1749.0 | 1863.0 | 161.00 |
| 09 Oct, 2023 | 1732.0 | 1830.0 | 1701.0 | 1749.0 | 461.00 |
| 08 Oct, 2023 | 1815.0 | 1815.0 | 1710.0 | 1732.0 | 1114.00 |
| 05 Oct, 2023 | 1877.0 | 1877.0 | 1799.0 | 1815.0 | 539.00 |
| 04 Oct, 2023 | 1872.0 | 1891.0 | 1823.0 | 1877.0 | 65.00 |
| 03 Oct, 2023 | 1898.0 | 1898.0 | 1819.0 | 1872.0 | 188.00 |
6599
CHRS
8016
32ID
AGPYF
SBET