Amanet Management & Systems Ltd. (AMAN.TA)
ILA 1755.0
(0.0%)
ILA 1755.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 1718.0 | 1718.0 | 1687.0 | 1699.0 | 1511.00 |
| 07 Jan, 2024 | 1714.0 | 1725.0 | 1705.0 | 1718.0 | 67.00 |
| 04 Jan, 2024 | 1699.0 | 1717.0 | 1699.0 | 1714.0 | 107.00 |
| 03 Jan, 2024 | 1726.0 | 1758.0 | 1656.0 | 1699.0 | 1105.00 |
| 02 Jan, 2024 | 1748.0 | 1773.0 | 1700.0 | 1726.0 | 1594.00 |
| 01 Jan, 2024 | 1762.0 | 1774.0 | 1736.0 | 1748.0 | 1392.00 |
| 31 Dec, 2023 | 1760.0 | 1792.0 | 1686.0 | 1762.0 | 4147.00 |
| 28 Dec, 2023 | 1761.0 | 1761.0 | 1750.0 | 1760.0 | 11.00 |
| 27 Dec, 2023 | 1761.0 | 1761.0 | 1761.0 | 1761.0 | 22.00 |
| 26 Dec, 2023 | 1762.0 | 1762.0 | 1755.0 | 1761.0 | 15.00 |
6599
CHRS
8016
32ID
AGPYF
SBET