Amanet Management & Systems Ltd. (AMAN.TA)
ILA 1755.0
(0.0%)
ILA 1755.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1748.0 | 1748.0 | 1720.0 | 1733.0 | 13.00 |
| 02 Apr, 2024 | 1741.0 | 1748.0 | 1728.0 | 1734.0 | 263.00 |
| 01 Apr, 2024 | 1741.0 | 1741.0 | 1741.0 | 1741.0 | 56.00 |
| 31 Mar, 2024 | 1690.0 | 1742.0 | 1690.0 | 1741.0 | 664.00 |
| 28 Mar, 2024 | 1718.0 | 1724.0 | 1690.0 | 1690.0 | 6345.00 |
| 27 Mar, 2024 | 1728.0 | 1747.0 | 1690.0 | 1718.0 | 2172.00 |
| 26 Mar, 2024 | 1688.0 | 1700.0 | 1650.0 | 1663.0 | 4231.00 |
| 25 Mar, 2024 | 1650.0 | 1692.0 | 1650.0 | 1688.0 | 164.00 |
| 21 Mar, 2024 | 1681.0 | 1684.0 | 1640.0 | 1650.0 | 3235.00 |
| 20 Mar, 2024 | 1697.0 | 1700.0 | 1675.0 | 1681.0 | 7000.00 |
6599
CHRS
8016
32ID
AGPYF
SBET