Amanet Management & Systems Ltd. (AMAN.TA)

ILA 1545.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1699.0 1717.0 1699.0 1714.0 107.00
03 Jan, 2024 1726.0 1758.0 1656.0 1699.0 1105.00
02 Jan, 2024 1748.0 1773.0 1700.0 1726.0 1594.00
01 Jan, 2024 1762.0 1774.0 1736.0 1748.0 1392.00
31 Dec, 2023 1760.0 1792.0 1686.0 1762.0 4147.00
28 Dec, 2023 1761.0 1761.0 1750.0 1760.0 11.00
27 Dec, 2023 1761.0 1761.0 1761.0 1761.0 22.00
26 Dec, 2023 1762.0 1762.0 1755.0 1761.0 15.00
25 Dec, 2023 1762.0 1762.0 1762.0 1762.0 70.00
24 Dec, 2023 1735.0 1762.0 1735.0 1762.0 139.00