Amanet Management & Systems Ltd. (AMAN.TA)
ILA 1755.0
(0.0%)
ILA 1755.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1625.0 | 1630.0 | 1619.0 | 1625.0 | 73.00 |
| 07 Jul, 2024 | 1609.0 | 1619.0 | 1609.0 | 1619.0 | 237.00 |
| 04 Jul, 2024 | 1653.0 | 1653.0 | 1609.0 | 1609.0 | 492.00 |
| 03 Jul, 2024 | 1654.0 | 1654.0 | 1651.0 | 1653.0 | 21.00 |
| 02 Jul, 2024 | 1653.0 | 1711.0 | 1653.0 | 1654.0 | 718.00 |
| 01 Jul, 2024 | 1651.0 | 1684.0 | 1651.0 | 1653.0 | 6.00 |
| 30 Jun, 2024 | 1648.0 | 1689.0 | 1648.0 | 1651.0 | 9.00 |
| 27 Jun, 2024 | 1650.0 | 1650.0 | 1629.0 | 1648.0 | 12.00 |
| 26 Jun, 2024 | 1622.0 | 1650.0 | 1622.0 | 1650.0 | 973.00 |
| 25 Jun, 2024 | 1634.0 | 1644.0 | 1609.0 | 1622.0 | 3232.00 |
6599
CHRS
8016
32ID
AGPYF
SBET