Amanet Management & Systems Ltd. (AMAN.TA)

ILA 1545.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1741.0 1741.0 1741.0 1741.0 56.00
31 Mar, 2024 1690.0 1742.0 1690.0 1741.0 664.00
28 Mar, 2024 1718.0 1724.0 1690.0 1690.0 6345.00
27 Mar, 2024 1728.0 1747.0 1690.0 1718.0 2172.00
26 Mar, 2024 1688.0 1700.0 1650.0 1663.0 4231.00
25 Mar, 2024 1650.0 1692.0 1650.0 1688.0 164.00
21 Mar, 2024 1681.0 1684.0 1640.0 1650.0 3235.00
20 Mar, 2024 1697.0 1700.0 1675.0 1681.0 7000.00
19 Mar, 2024 1672.0 1700.0 1672.0 1697.0 108.00
18 Mar, 2024 1666.0 1700.0 1647.0 1672.0 4150.00