Amanet Management & Systems Ltd. (AMAN.TA)

ILA 1545.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1624.0 1629.0 1624.0 1629.0 1007.00
19 Jun, 2024 1626.0 1626.0 1609.0 1624.0 1057.00
18 Jun, 2024 1625.0 1629.0 1583.0 1626.0 1055.00
17 Jun, 2024 1619.0 1625.0 1619.0 1625.0 1221.00
16 Jun, 2024 1619.0 1619.0 1615.0 1619.0 785.00
13 Jun, 2024 1649.0 1649.0 1619.0 1619.0 258.00
10 Jun, 2024 1650.0 1650.0 1619.0 1649.0 5.00
09 Jun, 2024 1658.0 1658.0 1618.0 1650.0 321.00
06 Jun, 2024 1662.0 1662.0 1650.0 1658.0 36.00
05 Jun, 2024 1670.0 1670.0 1619.0 1662.0 19.00