Amanet Management & Systems Ltd. (AMAN.TA)
ILA 1755.0
(-0.11%)
ILA 1755.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1550.0 | 1551.0 | 1550.0 | 1550.0 | 1502.00 |
| 14 Oct, 2024 | 1550.0 | 1550.0 | 1550.0 | 1550.0 | - |
| 13 Oct, 2024 | 1570.0 | 1570.0 | 1550.0 | 1550.0 | 3843.00 |
| 11 Oct, 2024 | 1555.0 | 1570.0 | 1539.0 | 1570.0 | 7870.00 |
| 10 Oct, 2024 | 1555.0 | 1570.0 | 1539.0 | 1570.0 | 7870.00 |
| 09 Oct, 2024 | 1570.0 | 1570.0 | 1547.0 | 1555.0 | 82.00 |
| 08 Oct, 2024 | 1549.0 | 1588.0 | 1549.0 | 1570.0 | 464.00 |
| 07 Oct, 2024 | 1584.0 | 1584.0 | 1533.0 | 1549.0 | 5491.00 |
| 06 Oct, 2024 | 1587.0 | 1587.0 | 1550.0 | 1584.0 | 9.00 |
| 01 Oct, 2024 | 1587.0 | 1587.0 | 1587.0 | 1587.0 | 12.00 |
6599
CHRS
8016
32ID
AGPYF
SBET