Amanet Management & Systems Ltd. (AMAN.TA)

ILA 1545.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1638.0 1638.0 1603.0 1638.0 1.00
17 Jul, 2024 1636.0 1664.0 1636.0 1638.0 10.00
16 Jul, 2024 1639.0 1639.0 1609.0 1636.0 13.00
15 Jul, 2024 1640.0 1640.0 1629.0 1639.0 7.00
14 Jul, 2024 1640.0 1640.0 1640.0 1640.0 -
11 Jul, 2024 1644.0 1662.0 1629.0 1640.0 40.00
10 Jul, 2024 1625.0 1652.0 1604.0 1644.0 760.00
09 Jul, 2024 1625.0 1625.0 1625.0 1625.0 420.00
08 Jul, 2024 1625.0 1630.0 1619.0 1625.0 73.00
07 Jul, 2024 1609.0 1619.0 1609.0 1619.0 237.00