Amanet Management & Systems Ltd. (AMAN.TA)

ILA 1545.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1639.0 1677.0 1632.0 1648.0 1504.00
29 Aug, 2024 1639.0 1655.0 1639.0 1639.0 5161.00
28 Aug, 2024 1636.0 1639.0 1590.0 1639.0 201.00
27 Aug, 2024 1637.0 1637.0 1616.0 1636.0 3.00
26 Aug, 2024 1638.0 1638.0 1600.0 1637.0 3.00
25 Aug, 2024 1638.0 1639.0 1638.0 1638.0 8.00
22 Aug, 2024 1599.0 1640.0 1599.0 1638.0 723.00
21 Aug, 2024 1599.0 1599.0 1574.0 1599.0 1.00
20 Aug, 2024 1559.0 1600.0 1559.0 1599.0 2295.00
19 Aug, 2024 1559.0 1559.0 1550.0 1559.0 139.00