Amanet Management & Systems Ltd. (AMAN.TA)

ILA 1545.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 1570.0 1570.0 1550.0 1550.0 3843.00
13 Oct, 2024 1570.0 1570.0 1550.0 1550.0 3843.00
11 Oct, 2024 1555.0 1570.0 1539.0 1570.0 7870.00
10 Oct, 2024 1570.0 1570.0 1547.0 1555.0 7870.00
09 Oct, 2024 1549.0 1588.0 1549.0 1570.0 464.00
08 Oct, 2024 1584.0 1584.0 1533.0 1549.0 5491.00
07 Oct, 2024 1587.0 1587.0 1550.0 1584.0 5491.00
06 Oct, 2024 1587.0 1550.0 1550.0 1584.0 9.00
01 Oct, 2024 1587.0 1587.0 1587.0 1587.0 12.00
30 Sep, 2024 1584.0 1593.0 1569.0 1587.0 973.00