Amanet Management & Systems Ltd. (AMAN.TA)
ILA 1755.0
(0.0%)
ILA 1755.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 1814.0 | 1814.0 | 1799.0 | 1799.0 | 30.00 |
| 07 Feb, 2025 | 1812.0 | 1812.0 | 1772.0 | 1793.0 | 1288.00 |
| 06 Feb, 2025 | 1812.0 | 1812.0 | 1772.0 | 1793.0 | 1288.00 |
| 05 Feb, 2025 | 1812.0 | 1812.0 | 1812.0 | 1812.0 | 35.00 |
| 04 Feb, 2025 | 1815.0 | 1815.0 | 1805.0 | 1812.0 | 171.00 |
| 03 Feb, 2025 | 1815.0 | 1815.0 | 1785.0 | 1807.0 | 77.00 |
| 02 Feb, 2025 | 1815.0 | 1815.0 | 1815.0 | 1815.0 | 123.00 |
| 31 Jan, 2025 | 1818.0 | 1818.0 | 1799.0 | 1810.0 | 508.00 |
| 30 Jan, 2025 | 1818.0 | 1818.0 | 1799.0 | 1810.0 | 508.00 |
| 29 Jan, 2025 | 1723.0 | 1788.0 | 1723.0 | 1775.0 | 3453.00 |
6599
CHRS
8016
32ID
AGPYF
SBET