Almogim Holdings Ltd (ALMA.TA)
ILA 915.4
(-0.48%)
ILA 915.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 918.9 | 929.9 | 887.0 | 915.0 | 1048.00 |
| 21 Apr, 2025 | 922.5 | 922.5 | 900.1 | 918.9 | 3515.00 |
| 20 Apr, 2025 | 901.4 | 942.1 | 901.4 | 922.5 | 2201.00 |
| 17 Apr, 2025 | 900.5 | 917.5 | 890.0 | 901.4 | 10.24 Thousand |
| 16 Apr, 2025 | 900.5 | 900.6 | 892.1 | 900.5 | 6632.00 |
| 15 Apr, 2025 | 904.3 | 908.6 | 899.9 | 900.5 | 7193.00 |
| 14 Apr, 2025 | 894.2 | 917.0 | 894.2 | 904.3 | 6620.00 |
| 10 Apr, 2025 | 905.5 | 914.9 | 891.0 | 894.2 | 13.05 Thousand |
| 09 Apr, 2025 | 906.5 | 930.0 | 855.0 | 872.0 | 10.23 Thousand |
| 08 Apr, 2025 | 877.3 | 920.0 | 877.3 | 895.5 | 2610.00 |
BLICK
IVS
PROFINC
AXPWQ
RAJESHEXPO
MKIN