Almogim Holdings Ltd (ALMA.TA)
ILA 915.4
(-0.48%)
ILA 915.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2025 | 929.0 | 995.0 | 929.0 | 947.3 | 5941.00 |
| 19 Jun, 2025 | 920.5 | 952.4 | 920.5 | 929.0 | 10.57 Thousand |
| 18 Jun, 2025 | 926.0 | 942.6 | 905.0 | 920.5 | 19.69 Thousand |
| 17 Jun, 2025 | 903.0 | 948.3 | 903.0 | 926.0 | 12.16 Thousand |
| 16 Jun, 2025 | 856.2 | 933.0 | 856.2 | 903.0 | 35.92 Thousand |
| 15 Jun, 2025 | 854.3 | 883.0 | 852.0 | 856.2 | 22.56 Thousand |
| 12 Jun, 2025 | 872.6 | 900.0 | 849.0 | 854.3 | 21.9 Thousand |
| 11 Jun, 2025 | 880.0 | 890.0 | 864.8 | 872.6 | 9080.00 |
| 10 Jun, 2025 | 910.0 | 910.0 | 877.1 | 880.0 | 253.63 Thousand |
| 09 Jun, 2025 | 897.8 | 916.0 | 897.8 | 910.0 | 8970.00 |
BLICK
IVS
PROFINC
AXPWQ
RAJESHEXPO
MKIN