Almogim Holdings Ltd (ALMA.TA)
ILA 915.4
(-0.48%)
ILA 915.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 905.1 | 921.6 | 905.1 | 919.8 | 4030.00 |
| 04 Jun, 2025 | 915.7 | 915.7 | 903.9 | 905.1 | 1030.00 |
| 03 Jun, 2025 | 913.3 | 920.0 | 900.0 | 915.7 | 2530.00 |
| 29 May, 2025 | 905.8 | 919.0 | 905.7 | 913.3 | 2847.00 |
| 28 May, 2025 | 915.5 | 939.8 | 883.1 | 905.8 | 2679.00 |
| 27 May, 2025 | 923.3 | 939.9 | 911.0 | 915.5 | 32.2 Thousand |
| 26 May, 2025 | 918.9 | 930.0 | 910.0 | 923.3 | 12.66 Thousand |
| 25 May, 2025 | 917.0 | 927.8 | 916.8 | 918.9 | 4217.00 |
| 22 May, 2025 | 912.0 | 918.0 | 910.0 | 917.0 | 3658.00 |
| 21 May, 2025 | 935.0 | 935.0 | 917.2 | 923.6 | 3765.00 |
BLICK
IVS
PROFINC
AXPWQ
RAJESHEXPO
MKIN