Almogim Holdings Ltd (ALMA.TA)
ILA 915.4
(-0.48%)
ILA 915.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2025 | 920.0 | 920.0 | 910.1 | 912.2 | 1342.00 |
| 08 May, 2025 | 907.7 | 917.9 | 907.7 | 911.0 | 1565.00 |
| 07 May, 2025 | 880.0 | 912.0 | 880.0 | 907.7 | 10.26 Thousand |
| 06 May, 2025 | 890.3 | 894.3 | 880.0 | 880.0 | 61.11 Thousand |
| 05 May, 2025 | 902.8 | 908.7 | 884.0 | 890.3 | 14.93 Thousand |
| 04 May, 2025 | 905.8 | 964.0 | 899.5 | 902.8 | 4219.00 |
| 29 Apr, 2025 | 903.5 | 913.3 | 903.5 | 905.8 | 16.97 Thousand |
| 28 Apr, 2025 | 915.4 | 928.9 | 900.9 | 903.5 | 3305.00 |
| 27 Apr, 2025 | 919.8 | 921.3 | 899.2 | 915.4 | 3975.00 |
| 24 Apr, 2025 | 926.3 | 941.9 | 917.0 | 919.8 | 2456.00 |
BLICK
IVS
PROFINC
AXPWQ
RAJESHEXPO
MKIN