Almogim Holdings Ltd (ALMA.TA)
ILA 915.4
(-0.48%)
ILA 915.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 883.6 | 924.9 | 822.4 | 877.3 | 13.17 Thousand |
| 06 Apr, 2025 | 921.0 | 921.0 | 850.1 | 883.6 | 3666.00 |
| 03 Apr, 2025 | 926.8 | 926.8 | 914.3 | 921.0 | 4677.00 |
| 02 Apr, 2025 | 854.7 | 1000.0 | 854.7 | 926.8 | 15.46 Thousand |
| 01 Apr, 2025 | 839.5 | 869.0 | 839.5 | 854.7 | 4474.00 |
| 31 Mar, 2025 | 863.1 | 863.1 | 828.4 | 839.5 | 39.62 Thousand |
| 30 Mar, 2025 | 840.2 | 881.5 | 840.2 | 863.1 | 5203.00 |
| 27 Mar, 2025 | 843.1 | 880.0 | 843.1 | 855.2 | 6614.00 |
| 26 Mar, 2025 | 825.0 | 850.0 | 825.0 | 843.1 | 16.69 Thousand |
| 25 Mar, 2025 | 825.3 | 839.5 | 816.0 | 825.0 | 24.18 Thousand |
BLICK
IVS
PROFINC
AXPWQ
RAJESHEXPO
MKIN