Almogim Holdings Ltd (ALMA.TA)
ILA 915.4
(-0.48%)
ILA 915.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 835.6 | 835.6 | 819.5 | 825.3 | 17.82 Thousand |
| 23 Mar, 2025 | 869.4 | 869.4 | 819.0 | 835.6 | 9369.00 |
| 20 Mar, 2025 | 881.7 | 893.9 | 862.3 | 869.4 | 7216.00 |
| 19 Mar, 2025 | 888.6 | 895.3 | 860.3 | 881.7 | 11.2 Thousand |
| 18 Mar, 2025 | 901.6 | 901.6 | 870.2 | 888.6 | 6678.00 |
| 17 Mar, 2025 | 910.0 | 910.0 | 901.3 | 901.6 | 247.02 Thousand |
| 16 Mar, 2025 | 890.0 | 910.0 | 890.0 | 905.4 | 3307.00 |
| 13 Mar, 2025 | 883.1 | 890.5 | 883.1 | 890.0 | 1727.00 |
| 12 Mar, 2025 | 879.2 | 896.8 | 879.0 | 883.1 | 47.79 Thousand |
| 11 Mar, 2025 | 891.7 | 897.2 | 871.4 | 879.2 | 5905.00 |
BLICK
IVS
PROFINC
AXPWQ
RAJESHEXPO
MKIN