Almogim Holdings Ltd (ALMA.TA)
ILA 915.4
(-0.48%)
ILA 915.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 894.2 | 909.1 | 885.0 | 891.7 | 12.12 Thousand |
| 09 Mar, 2025 | 890.5 | 900.0 | 883.0 | 894.2 | 7171.00 |
| 06 Mar, 2025 | 908.0 | 908.0 | 890.0 | 890.5 | 7277.00 |
| 05 Mar, 2025 | 905.3 | 920.1 | 900.0 | 908.0 | 3539.00 |
| 04 Mar, 2025 | 937.3 | 937.3 | 890.0 | 905.3 | 22.15 Thousand |
| 03 Mar, 2025 | 930.0 | 957.9 | 930.0 | 937.3 | 2093.00 |
| 02 Mar, 2025 | 938.6 | 939.0 | 922.3 | 933.7 | 3526.00 |
| 27 Feb, 2025 | 930.1 | 944.0 | 927.9 | 938.6 | 12.66 Thousand |
| 26 Feb, 2025 | 934.8 | 935.9 | 923.4 | 930.1 | 4424.00 |
| 25 Feb, 2025 | 936.7 | 938.0 | 919.4 | 934.8 | 44.06 Thousand |
BLICK
IVS
PROFINC
AXPWQ
RAJESHEXPO
MKIN