Almogim Holdings Ltd (ALMA.TA)
ILA 915.4
(-0.48%)
ILA 915.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1011.0 | 1011.0 | 1000.0 | 1009.0 | 25.03 Thousand |
| 11 Feb, 2025 | 1010.0 | 1018.0 | 997.7 | 1011.0 | 30.76 Thousand |
| 10 Feb, 2025 | 1027.0 | 1035.0 | 1000.0 | 1010.0 | 30.76 Thousand |
| 09 Feb, 2025 | 1040.0 | 1040.0 | 1016.0 | 1027.0 | 15.44 Thousand |
| 07 Feb, 2025 | 1035.0 | 1040.0 | 1035.0 | 1040.0 | 141.64 Thousand |
| 06 Feb, 2025 | 1035.0 | 1040.0 | 1035.0 | 1040.0 | 141.64 Thousand |
| 05 Feb, 2025 | 1026.0 | 1036.0 | 1026.0 | 1035.0 | 35.89 Thousand |
| 04 Feb, 2025 | 1020.0 | 1035.0 | 1020.0 | 1026.0 | 24.11 Thousand |
| 03 Feb, 2025 | 1028.0 | 1036.0 | 1015.0 | 1020.0 | 9370.00 |
| 02 Feb, 2025 | 1022.0 | 1034.0 | 1019.0 | 1028.0 | 7554.00 |
BLICK
IVS
PROFINC
AXPWQ
RAJESHEXPO
MKIN