Almogim Holdings Ltd (ALMA.TA)
ILA 915.4
(-0.48%)
ILA 915.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 1022.0 | 1034.0 | 1019.0 | 1028.0 | 7554.00 |
| 31 Jan, 2025 | 1019.0 | 1030.0 | 1010.0 | 1022.0 | 19.37 Thousand |
| 30 Jan, 2025 | 1019.0 | 1030.0 | 1010.0 | 1022.0 | 29.38 Thousand |
| 29 Jan, 2025 | 1013.0 | 1030.0 | 1011.0 | 1019.0 | 29.38 Thousand |
| 28 Jan, 2025 | 1013.0 | 1024.0 | 1007.0 | 1013.0 | 251.61 Thousand |
| 27 Jan, 2025 | 1032.0 | 1032.0 | 1003.0 | 1013.0 | 251.61 Thousand |
| 26 Jan, 2025 | 1046.0 | 1058.0 | 1025.0 | 1032.0 | 52.54 Thousand |
| 24 Jan, 2025 | 1047.0 | 1049.0 | 1040.0 | 1046.0 | 6280.00 |
| 23 Jan, 2025 | 1047.0 | 1049.0 | 1040.0 | 1046.0 | 164.27 Thousand |
| 22 Jan, 2025 | 1059.0 | 1064.0 | 1039.0 | 1047.0 | 164.27 Thousand |
BLICK
IVS
PROFINC
AXPWQ
RAJESHEXPO
MKIN