Almogim Holdings Ltd (ALMA.TA)
ILA 915.4
(-0.48%)
ILA 915.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1110.0 | 1121.0 | 1109.0 | 1116.0 | 18.98 Thousand |
| 09 Jan, 2025 | 1121.0 | 1127.0 | 1101.0 | 1110.0 | 18.98 Thousand |
| 08 Jan, 2025 | 1125.0 | 1136.0 | 1122.0 | 1122.0 | 42.16 Thousand |
| 07 Jan, 2025 | 1131.0 | 1131.0 | 1111.0 | 1125.0 | 304.15 Thousand |
| 06 Jan, 2025 | 1126.0 | 1140.0 | 1125.0 | 1131.0 | 304.15 Thousand |
| 05 Jan, 2025 | 1126.0 | 1140.0 | 1125.0 | 1131.0 | 3036.00 |
| 03 Jan, 2025 | 1114.0 | 1131.0 | 1114.0 | 1126.0 | 5171.00 |
| 02 Jan, 2025 | 1109.0 | 1118.0 | 1109.0 | 1114.0 | 5171.00 |
| 01 Jan, 2025 | 1090.0 | 1110.0 | 1080.0 | 1109.0 | 17.85 Thousand |
| 31 Dec, 2024 | 1084.0 | 1095.0 | 1060.0 | 1090.0 | 17.85 Thousand |
BLICK
IVS
PROFINC
AXPWQ
RAJESHEXPO
MKIN