Almogim Holdings Ltd (ALMA.TA)
ILA 915.4
(-0.48%)
ILA 915.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1077.0 | 1089.0 | 1070.0 | 1084.0 | 12.18 Thousand |
| 29 Dec, 2024 | 1077.0 | 1089.0 | 1070.0 | 1084.0 | 5188.00 |
| 27 Dec, 2024 | 1105.0 | 1113.0 | 1075.0 | 1077.0 | 9418.00 |
| 26 Dec, 2024 | 1108.0 | 1123.0 | 1101.0 | 1105.0 | 15.18 Thousand |
| 25 Dec, 2024 | 1113.0 | 1121.0 | 1102.0 | 1108.0 | 15.18 Thousand |
| 24 Dec, 2024 | 1101.0 | 1115.0 | 1090.0 | 1096.0 | 7065.00 |
| 23 Dec, 2024 | 1093.0 | 1104.0 | 1086.0 | 1101.0 | 7065.00 |
| 22 Dec, 2024 | 1093.0 | 1104.0 | 1086.0 | 1101.0 | 5745.00 |
| 20 Dec, 2024 | 1123.0 | 1123.0 | 1040.0 | 1093.0 | 10.86 Thousand |
| 19 Dec, 2024 | 1103.0 | 1170.0 | 1103.0 | 1123.0 | 24.52 Thousand |
BLICK
IVS
PROFINC
AXPWQ
RAJESHEXPO
MKIN