Almogim Holdings Ltd (ALMA.TA)
ILA 915.4
(-0.48%)
ILA 915.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1059.0 | 1064.0 | 1039.0 | 1047.0 | 164.27 Thousand |
| 21 Jan, 2025 | 1061.0 | 1061.0 | 1038.0 | 1059.0 | 101.51 Thousand |
| 20 Jan, 2025 | 1063.0 | 1067.0 | 1053.0 | 1061.0 | 22 Thousand |
| 19 Jan, 2025 | 1059.0 | 1069.0 | 1051.0 | 1063.0 | 22 Thousand |
| 17 Jan, 2025 | 1044.0 | 1062.0 | 1043.0 | 1059.0 | 87.99 Thousand |
| 16 Jan, 2025 | 1044.0 | 1062.0 | 1043.0 | 1059.0 | 99.65 Thousand |
| 15 Jan, 2025 | 1043.0 | 1055.0 | 1023.0 | 1044.0 | 99.65 Thousand |
| 14 Jan, 2025 | 1033.0 | 1051.0 | 1030.0 | 1040.0 | 159.43 Thousand |
| 13 Jan, 2025 | 1116.0 | 1116.0 | 1011.0 | 1023.0 | 664.46 Thousand |
| 12 Jan, 2025 | 1116.0 | 1116.0 | 1011.0 | 1023.0 | 664.46 Thousand |
BLICK
IVS
PROFINC
AXPWQ
RAJESHEXPO
MKIN