Almogim Holdings Ltd (ALMA.TA)

ILA 915.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 1063.0 1067.0 1053.0 1061.0 22 Thousand
19 Jan, 2025 1059.0 1069.0 1051.0 1063.0 22 Thousand
17 Jan, 2025 1044.0 1062.0 1043.0 1059.0 87.99 Thousand
16 Jan, 2025 1044.0 1062.0 1043.0 1059.0 99.65 Thousand
15 Jan, 2025 1043.0 1055.0 1023.0 1044.0 99.65 Thousand
14 Jan, 2025 1033.0 1051.0 1030.0 1040.0 159.43 Thousand
13 Jan, 2025 1116.0 1116.0 1011.0 1023.0 664.46 Thousand
12 Jan, 2025 1116.0 1116.0 1011.0 1023.0 664.46 Thousand
10 Jan, 2025 1110.0 1121.0 1109.0 1116.0 18.98 Thousand
09 Jan, 2025 1121.0 1127.0 1101.0 1110.0 18.98 Thousand