Almogim Holdings Ltd (ALMA.TA)
ILA 915.4
(-0.48%)
ILA 915.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1084.0 | 1109.0 | 1084.0 | 1101.0 | 8258.00 |
| 05 Dec, 2024 | 1060.0 | 1090.0 | 1060.0 | 1084.0 | 42.77 Thousand |
| 04 Dec, 2024 | 1043.0 | 1064.0 | 1043.0 | 1060.0 | 42.77 Thousand |
| 03 Dec, 2024 | 1021.0 | 1080.0 | 1021.0 | 1043.0 | 40.07 Thousand |
| 02 Dec, 2024 | 990.5 | 1034.0 | 990.5 | 1021.0 | 40.38 Thousand |
| 01 Dec, 2024 | 990.5 | 1034.0 | 990.5 | 1021.0 | 40.38 Thousand |
| 29 Nov, 2024 | 970.0 | 992.9 | 961.9 | 990.5 | 13.12 Thousand |
| 28 Nov, 2024 | 970.4 | 993.9 | 960.0 | 965.8 | 13.12 Thousand |
| 27 Nov, 2024 | 975.8 | 975.8 | 970.0 | 970.4 | 11.54 Thousand |
| 26 Nov, 2024 | 975.8 | 992.9 | 975.8 | 975.8 | 242.5 Thousand |
BLICK
IVS
PROFINC
AXPWQ
RAJESHEXPO
MKIN