Almogim Holdings Ltd (ALMA.TA)

ILA 915.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 976.8 993.8 972.9 975.8 242.5 Thousand
24 Nov, 2024 976.8 993.8 972.9 975.8 176.45 Thousand
22 Nov, 2024 975.2 984.0 973.5 976.8 23.01 Thousand
21 Nov, 2024 972.4 997.0 972.4 975.2 23.01 Thousand
20 Nov, 2024 965.7 975.0 965.7 972.4 22.23 Thousand
19 Nov, 2024 946.8 999.0 938.5 965.7 20.41 Thousand
18 Nov, 2024 946.0 948.0 931.0 946.8 20.41 Thousand
17 Nov, 2024 946.0 948.0 931.0 946.8 12.29 Thousand
15 Nov, 2024 935.6 946.7 922.0 934.1 10.57 Thousand
14 Nov, 2024 922.0 945.0 922.0 935.6 10.57 Thousand