Almogim Holdings Ltd (ALMA.TA)

ILA 915.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 864.2 875.0 864.2 870.2 21.59 Thousand
31 Oct, 2024 849.5 881.1 849.5 864.2 126.65 Thousand
30 Oct, 2024 843.5 857.1 843.5 849.5 126.65 Thousand
29 Oct, 2024 826.9 858.9 826.9 843.5 6532.00
28 Oct, 2024 815.6 841.3 805.0 826.9 6532.00
27 Oct, 2024 815.6 841.3 805.0 826.9 1481.00
23 Oct, 2024 805.6 832.0 805.6 815.6 5397.00
22 Oct, 2024 804.2 806.7 804.2 805.6 5397.00
21 Oct, 2024 792.6 805.0 792.6 804.2 4223.00
20 Oct, 2024 792.6 805.0 801.5 804.2 4223.00