Almogim Holdings Ltd (ALMA.TA)

ILA 915.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 822.9 824.0 812.2 814.5 31.66 Thousand
30 Sep, 2024 824.4 833.6 805.1 813.0 2008.00
29 Sep, 2024 824.4 834.4 820.0 824.4 4547.00
26 Sep, 2024 837.9 844.0 818.9 824.4 17.48 Thousand
25 Sep, 2024 819.0 819.0 819.0 819.0 97.00
24 Sep, 2024 810.7 820.0 810.7 819.0 11.79 Thousand
23 Sep, 2024 802.0 825.9 800.0 810.7 1226.00
22 Sep, 2024 802.3 811.7 796.3 802.0 444.00
19 Sep, 2024 794.6 803.0 794.0 802.3 5185.00
18 Sep, 2024 798.0 817.0 775.2 794.6 29.76 Thousand