Almogim Holdings Ltd (ALMA.TA)
ILA 915.4
(-0.48%)
ILA 915.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 757.2 | 774.2 | 755.1 | 765.2 | 4617.00 |
| 02 Sep, 2024 | 742.4 | 767.9 | 742.4 | 757.2 | 2511.00 |
| 01 Sep, 2024 | 754.8 | 754.8 | 730.0 | 742.4 | 6557.00 |
| 29 Aug, 2024 | 738.1 | 778.0 | 738.1 | 754.8 | 5548.00 |
| 28 Aug, 2024 | 727.1 | 739.8 | 720.3 | 738.1 | 20.76 Thousand |
| 27 Aug, 2024 | 722.1 | 733.8 | 722.1 | 727.1 | 10.06 Thousand |
| 26 Aug, 2024 | 716.9 | 745.3 | 716.9 | 722.1 | 5563.00 |
| 25 Aug, 2024 | 695.9 | 730.0 | 695.9 | 716.9 | 1301.00 |
| 22 Aug, 2024 | 695.3 | 717.9 | 689.0 | 695.9 | 51.12 Thousand |
| 21 Aug, 2024 | 700.9 | 707.6 | 695.1 | 695.3 | 41.42 Thousand |
BLICK
IVS
PROFINC
AXPWQ
RAJESHEXPO
MKIN