Almogim Holdings Ltd (ALMA.TA)
ILA 915.4
(-0.48%)
ILA 915.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 710.0 | 736.9 | 686.0 | 699.1 | 14.86 Thousand |
| 04 Aug, 2024 | 731.4 | 731.4 | 713.7 | 719.5 | 9344.00 |
| 01 Aug, 2024 | 800.0 | 824.5 | 731.4 | 731.4 | 54.81 Thousand |
| 31 Jul, 2024 | 812.6 | 812.6 | 795.8 | 800.0 | 14.76 Thousand |
| 30 Jul, 2024 | 823.2 | 823.2 | 801.9 | 812.6 | 2222.00 |
| 29 Jul, 2024 | 823.7 | 823.9 | 807.0 | 814.1 | 5563.00 |
| 28 Jul, 2024 | 820.8 | 826.6 | 810.0 | 813.2 | 14.44 Thousand |
| 25 Jul, 2024 | 808.6 | 829.0 | 794.1 | 820.8 | 39.95 Thousand |
| 24 Jul, 2024 | 804.1 | 819.9 | 804.1 | 808.6 | 6979.00 |
| 23 Jul, 2024 | 798.7 | 827.0 | 798.7 | 804.1 | 54.27 Thousand |
BLICK
IVS
PROFINC
AXPWQ
RAJESHEXPO
MKIN