Almogim Holdings Ltd (ALMA.TA)
ILA 915.4
(-0.48%)
ILA 915.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 702.7 | 715.0 | 695.0 | 700.9 | 57.08 Thousand |
| 19 Aug, 2024 | 709.5 | 717.8 | 699.8 | 702.7 | 18.82 Thousand |
| 18 Aug, 2024 | 714.8 | 726.4 | 706.2 | 709.5 | 7555.00 |
| 15 Aug, 2024 | 744.5 | 759.9 | 705.0 | 714.8 | 21.59 Thousand |
| 14 Aug, 2024 | 736.4 | 755.0 | 735.0 | 744.5 | 6983.00 |
| 12 Aug, 2024 | 748.5 | 761.4 | 726.1 | 736.4 | 4368.00 |
| 11 Aug, 2024 | 743.0 | 755.9 | 739.9 | 748.5 | 3095.00 |
| 08 Aug, 2024 | 730.3 | 759.8 | 730.3 | 743.0 | 5723.00 |
| 07 Aug, 2024 | 720.6 | 739.9 | 720.6 | 730.3 | 4793.00 |
| 06 Aug, 2024 | 699.1 | 739.0 | 699.1 | 720.6 | 7566.00 |
BLICK
IVS
PROFINC
AXPWQ
RAJESHEXPO
MKIN