Almogim Holdings Ltd (ALMA.TA)
ILA 915.4
(-0.48%)
ILA 915.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 798.7 | 808.5 | 794.4 | 798.7 | 8938.00 |
| 21 Jul, 2024 | 799.8 | 803.9 | 792.9 | 798.7 | 6489.00 |
| 18 Jul, 2024 | 800.0 | 813.8 | 795.0 | 799.8 | 35.83 Thousand |
| 17 Jul, 2024 | 770.4 | 800.0 | 766.4 | 800.0 | 45.36 Thousand |
| 16 Jul, 2024 | 751.7 | 775.1 | 751.7 | 770.4 | 16.77 Thousand |
| 15 Jul, 2024 | 744.6 | 759.0 | 744.5 | 751.7 | 5129.00 |
| 14 Jul, 2024 | 726.4 | 751.0 | 726.4 | 744.6 | 6907.00 |
| 11 Jul, 2024 | 703.3 | 734.7 | 703.3 | 726.4 | 22.52 Thousand |
| 10 Jul, 2024 | 694.5 | 711.9 | 670.3 | 703.3 | 13.45 Thousand |
| 09 Jul, 2024 | 693.8 | 699.7 | 677.2 | 694.5 | 3932.00 |
BLICK
IVS
PROFINC
AXPWQ
RAJESHEXPO
MKIN