Almogim Holdings Ltd (ALMA.TA)
ILA 915.4
(-0.48%)
ILA 915.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 693.8 | 708.0 | 680.0 | 693.8 | 2854.00 |
| 07 Jul, 2024 | 657.9 | 708.2 | 657.9 | 695.2 | 10.04 Thousand |
| 04 Jul, 2024 | 640.5 | 676.5 | 640.5 | 657.9 | 9235.00 |
| 03 Jul, 2024 | 636.8 | 645.0 | 632.5 | 640.5 | 5832.00 |
| 02 Jul, 2024 | 637.9 | 646.0 | 630.5 | 636.8 | 1219.00 |
| 01 Jul, 2024 | 639.4 | 645.6 | 625.0 | 637.9 | 3588.00 |
| 30 Jun, 2024 | 630.4 | 643.3 | 630.4 | 639.4 | 1676.00 |
| 27 Jun, 2024 | 637.7 | 644.4 | 630.4 | 635.2 | 6866.00 |
| 26 Jun, 2024 | 640.8 | 645.7 | 632.0 | 637.7 | 3283.00 |
| 25 Jun, 2024 | 638.7 | 646.3 | 636.1 | 640.8 | 3454.00 |
BLICK
IVS
PROFINC
AXPWQ
RAJESHEXPO
MKIN