Almogim Holdings Ltd (ALMA.TA)
ILA 915.4
(-0.48%)
ILA 915.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 664.4 | 669.0 | 651.2 | 663.7 | 2473.00 |
| 05 Jun, 2024 | 672.8 | 684.0 | 654.0 | 664.4 | 2357.00 |
| 04 Jun, 2024 | 676.2 | 687.7 | 667.0 | 672.8 | 2780.00 |
| 03 Jun, 2024 | 665.6 | 702.7 | 660.0 | 676.2 | 14.11 Thousand |
| 02 Jun, 2024 | 685.7 | 701.0 | 650.7 | 665.6 | 47.89 Thousand |
| 30 May, 2024 | 699.3 | 699.3 | 678.4 | 685.7 | 30.15 Thousand |
| 29 May, 2024 | 699.2 | 729.0 | 691.0 | 699.3 | 25.97 Thousand |
| 28 May, 2024 | 706.4 | 706.7 | 687.0 | 699.2 | 13.53 Thousand |
| 27 May, 2024 | 710.8 | 722.8 | 682.1 | 694.3 | 1316.00 |
| 26 May, 2024 | 705.2 | 715.5 | 705.2 | 710.8 | 287.00 |
BLICK
IVS
PROFINC
AXPWQ
RAJESHEXPO
MKIN