Almogim Holdings Ltd (ALMA.TA)
ILA 915.4
(-0.48%)
ILA 915.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 704.7 | 734.2 | 688.5 | 705.2 | 20.39 Thousand |
| 22 May, 2024 | 707.5 | 718.0 | 700.0 | 701.2 | 14.95 Thousand |
| 21 May, 2024 | 706.1 | 723.8 | 685.1 | 707.5 | 11.46 Thousand |
| 20 May, 2024 | 699.8 | 777.0 | 689.9 | 706.1 | 252.08 Thousand |
| 19 May, 2024 | 716.2 | 716.2 | 695.1 | 699.8 | 10.37 Thousand |
| 16 May, 2024 | 726.9 | 726.9 | 709.0 | 716.2 | 15.86 Thousand |
| 15 May, 2024 | 747.8 | 747.8 | 714.0 | 726.9 | 31.17 Thousand |
| 12 May, 2024 | 758.9 | 758.9 | 702.9 | 735.2 | 19.79 Thousand |
| 09 May, 2024 | 779.7 | 779.7 | 757.3 | 758.9 | 21.95 Thousand |
| 08 May, 2024 | 786.1 | 786.1 | 766.0 | 766.3 | 28.02 Thousand |
BLICK
IVS
PROFINC
AXPWQ
RAJESHEXPO
MKIN