Almogim Holdings Ltd (ALMA.TA)
ILA 915.4
(-0.48%)
ILA 915.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 787.3 | 787.9 | 784.7 | 786.1 | 8676.00 |
| 06 May, 2024 | 797.6 | 797.6 | 750.0 | 773.9 | 12.63 Thousand |
| 05 May, 2024 | 797.0 | 810.0 | 778.0 | 797.6 | 6876.00 |
| 02 May, 2024 | 791.0 | 799.0 | 788.9 | 797.0 | 16.51 Thousand |
| 01 May, 2024 | 782.0 | 795.3 | 773.0 | 778.3 | 1267.00 |
| 30 Apr, 2024 | 801.4 | 801.4 | 781.9 | 782.0 | 41.84 Thousand |
| 25 Apr, 2024 | 800.0 | 800.0 | 790.4 | 792.5 | 1894.00 |
| 24 Apr, 2024 | 799.5 | 801.4 | 795.0 | 795.5 | 8978.00 |
| 21 Apr, 2024 | 793.4 | 802.7 | 769.6 | 799.5 | 11.92 Thousand |
| 18 Apr, 2024 | 792.5 | 800.0 | 762.0 | 793.4 | 11.7 Thousand |
BLICK
IVS
PROFINC
AXPWQ
RAJESHEXPO
MKIN