Almogim Holdings Ltd (ALMA.TA)
ILA 915.4
(-0.48%)
ILA 915.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 839.6 | 839.6 | 800.7 | 816.4 | 6645.00 |
| 03 Apr, 2024 | 836.0 | 836.0 | 821.0 | 825.4 | 28.24 Thousand |
| 02 Apr, 2024 | 830.2 | 830.2 | 805.8 | 821.8 | 3579.00 |
| 01 Apr, 2024 | 839.9 | 849.8 | 780.0 | 816.2 | 62.58 Thousand |
| 31 Mar, 2024 | 847.0 | 847.0 | 821.4 | 839.0 | 12.67 Thousand |
| 28 Mar, 2024 | 864.1 | 864.1 | 840.0 | 846.4 | 5167.00 |
| 27 Mar, 2024 | 867.1 | 867.1 | 849.0 | 849.5 | 586.00 |
| 26 Mar, 2024 | 861.8 | 861.8 | 847.2 | 852.4 | 356.00 |
| 25 Mar, 2024 | 850.9 | 862.0 | 842.4 | 847.2 | 7464.00 |
| 21 Mar, 2024 | 841.6 | 851.0 | 835.8 | 836.7 | 11.57 Thousand |
BLICK
IVS
PROFINC
AXPWQ
RAJESHEXPO
MKIN