Almogim Holdings Ltd (ALMA.TA)
ILA 915.4
(-0.48%)
ILA 915.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 840.0 | 864.9 | 840.0 | 841.6 | 15.86 Thousand |
| 19 Mar, 2024 | 840.0 | 840.0 | 829.7 | 829.7 | 718.00 |
| 18 Mar, 2024 | 828.0 | 855.0 | 815.8 | 835.2 | 3982.00 |
| 17 Mar, 2024 | 848.0 | 848.0 | 801.0 | 815.3 | 26.29 Thousand |
| 14 Mar, 2024 | 862.5 | 869.0 | 840.2 | 848.2 | 46.38 Thousand |
| 13 Mar, 2024 | 860.0 | 860.0 | 837.3 | 848.0 | 39.87 Thousand |
| 12 Mar, 2024 | 870.6 | 870.6 | 849.0 | 849.6 | 6710.00 |
| 11 Mar, 2024 | 892.3 | 892.3 | 849.3 | 855.8 | 4256.00 |
| 10 Mar, 2024 | 883.2 | 883.2 | 849.7 | 859.4 | 12.05 Thousand |
| 07 Mar, 2024 | 902.2 | 908.0 | 881.0 | 883.2 | 43.93 Thousand |
BLICK
IVS
PROFINC
AXPWQ
RAJESHEXPO
MKIN