Almogim Holdings Ltd (ALMA.TA)
ILA 915.4
(-0.48%)
ILA 915.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 902.2 | 908.0 | 881.0 | 883.2 | 43.93 Thousand |
| 06 Mar, 2024 | 859.9 | 899.9 | 859.0 | 886.7 | 12.09 Thousand |
| 05 Mar, 2024 | 831.7 | 853.0 | 825.8 | 848.1 | 22.76 Thousand |
| 04 Mar, 2024 | 790.0 | 850.0 | 788.0 | 817.7 | 49.29 Thousand |
| 03 Mar, 2024 | 799.9 | 799.9 | 778.3 | 789.0 | 86.62 Thousand |
| 29 Feb, 2024 | 774.5 | 781.9 | 774.5 | 778.9 | 70.01 Thousand |
| 28 Feb, 2024 | 771.6 | 793.6 | 767.5 | 774.5 | 13.1 Thousand |
| 26 Feb, 2024 | 750.5 | 799.8 | 733.4 | 765.0 | 11.25 Thousand |
| 25 Feb, 2024 | 749.7 | 757.7 | 749.7 | 750.5 | 38.13 Thousand |
| 22 Feb, 2024 | 747.9 | 750.0 | 746.4 | 749.7 | 35.95 Thousand |
BLICK
IVS
PROFINC
AXPWQ
RAJESHEXPO
MKIN