Almogim Holdings Ltd (ALMA.TA)
ILA 915.4
(-0.48%)
ILA 915.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 761.7 | 761.7 | 732.0 | 748.5 | 16.71 Thousand |
| 07 Feb, 2024 | 761.5 | 761.5 | 748.0 | 748.6 | 20.01 Thousand |
| 06 Feb, 2024 | 759.1 | 759.1 | 741.6 | 748.6 | 18.76 Thousand |
| 05 Feb, 2024 | 755.1 | 755.1 | 740.0 | 746.3 | 6522.00 |
| 04 Feb, 2024 | 750.0 | 762.1 | 739.5 | 742.3 | 27.51 Thousand |
| 01 Feb, 2024 | 749.9 | 750.0 | 740.0 | 750.0 | 50.79 Thousand |
| 31 Jan, 2024 | 741.3 | 752.5 | 735.4 | 740.3 | 15.71 Thousand |
| 30 Jan, 2024 | 785.8 | 785.8 | 735.5 | 741.3 | 25.23 Thousand |
| 29 Jan, 2024 | 766.6 | 766.6 | 750.4 | 762.1 | 28.47 Thousand |
| 28 Jan, 2024 | 758.8 | 760.0 | 748.9 | 753.6 | 6936.00 |
BLICK
IVS
PROFINC
AXPWQ
RAJESHEXPO
MKIN