Almogim Holdings Ltd (ALMA.TA)
ILA 915.4
(-0.48%)
ILA 915.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 718.3 | 718.3 | 690.5 | 696.3 | 5756.00 |
| 09 Jan, 2024 | 722.0 | 722.0 | 700.1 | 706.3 | 25.51 Thousand |
| 08 Jan, 2024 | 725.5 | 735.6 | 691.0 | 709.8 | 18.33 Thousand |
| 07 Jan, 2024 | 730.0 | 739.2 | 725.0 | 725.5 | 19.56 Thousand |
| 04 Jan, 2024 | 709.0 | 735.0 | 709.0 | 728.8 | 18.92 Thousand |
| 03 Jan, 2024 | 702.6 | 726.2 | 699.6 | 709.0 | 80.4 Thousand |
| 02 Jan, 2024 | 667.9 | 712.8 | 667.9 | 702.6 | 52.24 Thousand |
| 01 Jan, 2024 | 635.0 | 673.0 | 635.0 | 667.9 | 29.81 Thousand |
| 31 Dec, 2023 | 637.8 | 649.4 | 620.0 | 635.0 | 8709.00 |
| 28 Dec, 2023 | 640.6 | 649.3 | 624.2 | 637.8 | 4031.00 |
BLICK
IVS
PROFINC
AXPWQ
RAJESHEXPO
MKIN