Almogim Holdings Ltd (ALMA.TA)
ILA 915.4
(-0.48%)
ILA 915.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 647.2 | 672.5 | 635.1 | 645.6 | 40.96 Thousand |
| 13 Dec, 2023 | 652.3 | 654.6 | 626.2 | 635.5 | 16.32 Thousand |
| 12 Dec, 2023 | 602.9 | 659.5 | 602.9 | 643.0 | 40.54 Thousand |
| 11 Dec, 2023 | 620.1 | 620.1 | 598.2 | 602.9 | 9177.00 |
| 10 Dec, 2023 | 628.7 | 648.2 | 601.2 | 620.1 | 11.73 Thousand |
| 07 Dec, 2023 | 617.0 | 630.0 | 617.0 | 628.7 | 9278.00 |
| 06 Dec, 2023 | 612.7 | 629.9 | 612.7 | 617.0 | 7879.00 |
| 05 Dec, 2023 | 591.1 | 630.0 | 591.1 | 612.7 | 21.92 Thousand |
| 04 Dec, 2023 | 607.8 | 607.8 | 599.8 | 600.5 | 7568.00 |
| 03 Dec, 2023 | 607.6 | 618.4 | 606.9 | 607.8 | 8180.00 |
BLICK
IVS
PROFINC
AXPWQ
RAJESHEXPO
MKIN