Almogim Holdings Ltd (ALMA.TA)

ILA 915.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 608.3 629.9 600.0 607.6 9268.00
29 Nov, 2023 616.8 628.0 601.8 608.3 7145.00
28 Nov, 2023 618.3 630.0 600.2 616.8 15.59 Thousand
27 Nov, 2023 616.7 624.0 609.0 618.3 8129.00
26 Nov, 2023 602.3 620.0 611.6 616.7 4995.00
23 Nov, 2023 603.7 614.5 595.5 602.3 4575.00
22 Nov, 2023 583.3 619.3 583.3 603.7 16.62 Thousand
21 Nov, 2023 574.4 584.9 577.8 583.3 28.13 Thousand
20 Nov, 2023 571.6 581.8 570.5 574.4 3969.00
19 Nov, 2023 570.1 573.2 570.1 571.6 1786.00