Almogim Holdings Ltd (ALMA.TA)
ILA 915.4
(-0.48%)
ILA 915.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 545.6 | 594.0 | 545.0 | 545.0 | 258.05 Thousand |
| 01 Nov, 2023 | 547.5 | 552.2 | 532.6 | 545.6 | 8287.00 |
| 31 Oct, 2023 | 510.7 | 510.7 | 510.7 | 510.7 | - |
| 30 Oct, 2023 | 482.1 | 518.0 | 470.8 | 510.7 | 18.55 Thousand |
| 29 Oct, 2023 | 475.0 | 499.6 | 475.0 | 482.1 | 26.06 Thousand |
| 26 Oct, 2023 | 487.9 | 482.7 | 473.3 | 475.0 | 31.7 Thousand |
| 25 Oct, 2023 | 497.0 | 501.8 | 482.2 | 487.9 | 19.71 Thousand |
| 24 Oct, 2023 | 500.1 | 513.0 | 494.0 | 497.0 | 29.75 Thousand |
| 23 Oct, 2023 | 513.1 | 519.5 | 500.2 | 506.3 | 33.77 Thousand |
| 22 Oct, 2023 | 531.9 | 520.9 | 508.0 | 513.1 | 42.28 Thousand |
BLICK
IVS
PROFINC
AXPWQ
RAJESHEXPO
MKIN