Almogim Holdings Ltd (ALMA.TA)

ILA 915.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 550.3 548.7 540.0 546.3 8270.00
17 Oct, 2023 552.1 562.1 545.9 550.3 18.32 Thousand
16 Oct, 2023 523.4 575.0 528.6 552.1 16.29 Thousand
15 Oct, 2023 577.2 577.2 520.0 523.4 17.65 Thousand
12 Oct, 2023 600.1 600.0 568.1 577.2 5733.00
11 Oct, 2023 600.8 611.8 590.0 600.1 6379.00
10 Oct, 2023 572.2 634.5 565.8 600.8 10.7 Thousand
09 Oct, 2023 603.2 620.8 562.1 572.2 38.32 Thousand
08 Oct, 2023 610.0 659.6 591.1 603.2 34.83 Thousand
05 Oct, 2023 671.6 679.9 650.0 664.0 7347.00