Almogim Holdings Ltd (ALMA.TA)
ILA 915.4
(-0.48%)
ILA 915.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 557.4 | 582.4 | 561.7 | 570.1 | 2107.00 |
| 15 Nov, 2023 | 562.0 | 582.3 | 555.3 | 557.4 | 22.59 Thousand |
| 14 Nov, 2023 | 561.0 | 568.1 | 557.8 | 562.0 | 4214.00 |
| 13 Nov, 2023 | 570.9 | 573.3 | 556.2 | 561.0 | 13.38 Thousand |
| 12 Nov, 2023 | 574.0 | 584.4 | 570.9 | 570.9 | 22.29 Thousand |
| 09 Nov, 2023 | 575.9 | 575.9 | 572.7 | 574.0 | 710.00 |
| 08 Nov, 2023 | 568.8 | 592.9 | 570.1 | 575.9 | 81.48 Thousand |
| 07 Nov, 2023 | 558.4 | 582.6 | 555.0 | 568.8 | 16.33 Thousand |
| 06 Nov, 2023 | 580.0 | 580.0 | 555.0 | 558.4 | 22.22 Thousand |
| 05 Nov, 2023 | 555.0 | 594.0 | 555.0 | 564.4 | 6650.00 |
BLICK
IVS
PROFINC
AXPWQ
RAJESHEXPO
MKIN