Almogim Holdings Ltd (ALMA.TA)
ILA 915.4
(-0.48%)
ILA 915.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 640.0 | 647.0 | 621.0 | 640.6 | 11.49 Thousand |
| 26 Dec, 2023 | 652.4 | 652.4 | 636.0 | 638.3 | 558.00 |
| 25 Dec, 2023 | 650.2 | 661.9 | 644.5 | 652.4 | 5658.00 |
| 24 Dec, 2023 | 663.4 | 663.4 | 605.0 | 650.2 | 29.09 Thousand |
| 21 Dec, 2023 | 661.0 | 669.8 | 647.0 | 651.6 | 3869.00 |
| 20 Dec, 2023 | 647.0 | 669.9 | 640.0 | 661.0 | 14.16 Thousand |
| 19 Dec, 2023 | 661.0 | 661.0 | 631.0 | 637.2 | 37.27 Thousand |
| 18 Dec, 2023 | 646.6 | 658.0 | 635.0 | 638.3 | 7894.00 |
| 17 Dec, 2023 | 645.6 | 656.4 | 645.0 | 646.6 | 3138.00 |
| 14 Dec, 2023 | 647.2 | 672.5 | 635.1 | 645.6 | 40.96 Thousand |
BLICK
IVS
PROFINC
AXPWQ
RAJESHEXPO
MKIN