Almogim Holdings Ltd (ALMA.TA)
ILA 915.4
(-0.48%)
ILA 915.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 731.0 | 734.9 | 722.7 | 730.7 | 7890.00 |
| 23 Jan, 2024 | 724.3 | 735.9 | 714.2 | 721.7 | 10.94 Thousand |
| 22 Jan, 2024 | 715.0 | 730.0 | 713.6 | 724.3 | 19.34 Thousand |
| 21 Jan, 2024 | 712.0 | 712.0 | 693.3 | 707.4 | 5286.00 |
| 18 Jan, 2024 | 697.3 | 710.0 | 691.3 | 702.0 | 110.02 Thousand |
| 17 Jan, 2024 | 702.5 | 702.5 | 691.4 | 697.3 | 4505.00 |
| 16 Jan, 2024 | 703.3 | 715.6 | 695.1 | 700.8 | 17.98 Thousand |
| 15 Jan, 2024 | 714.0 | 725.7 | 700.0 | 703.3 | 1858.00 |
| 14 Jan, 2024 | 696.8 | 728.9 | 696.8 | 714.0 | 8430.00 |
| 11 Jan, 2024 | 696.3 | 706.7 | 696.3 | 696.8 | 222.91 Thousand |
BLICK
IVS
PROFINC
AXPWQ
RAJESHEXPO
MKIN