Almogim Holdings Ltd (ALMA.TA)
ILA 915.4
(-0.48%)
ILA 915.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 750.0 | 750.0 | 741.0 | 747.9 | 4765.00 |
| 20 Feb, 2024 | 737.4 | 749.0 | 737.4 | 742.1 | 8077.00 |
| 19 Feb, 2024 | 735.9 | 748.9 | 735.0 | 737.4 | 53.49 Thousand |
| 18 Feb, 2024 | 739.8 | 739.8 | 735.0 | 735.9 | 3986.00 |
| 15 Feb, 2024 | 737.7 | 738.4 | 735.0 | 735.8 | 318.00 |
| 14 Feb, 2024 | 718.2 | 735.4 | 717.0 | 725.0 | 17.85 Thousand |
| 13 Feb, 2024 | 749.8 | 749.8 | 716.0 | 718.2 | 41.06 Thousand |
| 12 Feb, 2024 | 738.9 | 748.0 | 730.0 | 731.1 | 32.51 Thousand |
| 11 Feb, 2024 | 748.5 | 748.5 | 732.1 | 738.9 | 2612.00 |
| 08 Feb, 2024 | 761.7 | 761.7 | 732.0 | 748.5 | 16.71 Thousand |
BLICK
IVS
PROFINC
AXPWQ
RAJESHEXPO
MKIN