Almogim Holdings Ltd (ALMA.TA)

ILA 915.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 786.3 799.9 776.2 782.4 5847.00
16 Apr, 2024 802.7 802.7 780.0 786.3 3676.00
15 Apr, 2024 797.8 804.9 790.0 802.7 25.15 Thousand
14 Apr, 2024 790.2 799.9 790.2 797.8 3839.00
11 Apr, 2024 811.7 811.7 784.8 790.2 13.79 Thousand
10 Apr, 2024 829.8 829.8 802.0 811.7 4074.00
09 Apr, 2024 813.4 817.4 790.0 815.6 28.38 Thousand
08 Apr, 2024 825.2 825.2 808.0 813.4 36.86 Thousand
07 Apr, 2024 816.4 816.4 809.7 811.2 3844.00
04 Apr, 2024 839.6 839.6 800.7 816.4 6645.00