Almogim Holdings Ltd (ALMA.TA)

ILA 915.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 638.8 645.4 638.0 638.7 2493.00
23 Jun, 2024 645.0 656.0 636.1 638.8 2521.00
20 Jun, 2024 655.6 666.7 641.2 645.0 950.00
19 Jun, 2024 655.6 655.6 655.6 655.6 1149.00
18 Jun, 2024 656.2 664.3 639.9 655.6 4377.00
17 Jun, 2024 645.7 663.0 645.7 656.2 11.08 Thousand
16 Jun, 2024 652.2 663.0 636.1 645.7 5561.00
13 Jun, 2024 654.9 665.0 639.1 652.2 1248.00
10 Jun, 2024 656.2 665.4 643.4 654.9 3229.00
09 Jun, 2024 663.7 675.3 645.5 656.2 239.00