Almogim Holdings Ltd (ALMA.TA)

ILA 915.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 801.5 801.5 769.0 769.2 40.34 Thousand
16 Sep, 2024 833.7 834.0 781.8 801.5 3487.00
15 Sep, 2024 835.6 835.6 825.0 833.7 3278.00
12 Sep, 2024 825.7 835.0 819.9 825.5 149.62 Thousand
11 Sep, 2024 820.4 834.7 820.4 825.7 2706.00
10 Sep, 2024 822.7 830.7 819.9 820.4 13.22 Thousand
09 Sep, 2024 816.6 825.0 808.3 822.7 3691.00
08 Sep, 2024 812.0 829.1 803.9 816.6 3407.00
05 Sep, 2024 761.3 838.0 761.3 821.0 62.35 Thousand
04 Sep, 2024 765.2 770.0 740.5 761.3 3926.00