Almogim Holdings Ltd (ALMA.TA)

ILA 915.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 796.8 802.0 790.1 792.6 6739.00
15 Oct, 2024 790.3 799.6 790.3 796.8 6739.00
14 Oct, 2024 792.2 805.0 790.0 790.3 12.67 Thousand
13 Oct, 2024 792.2 805.0 790.0 790.3 12.67 Thousand
11 Oct, 2024 808.1 808.1 787.0 792.2 4027.00
10 Oct, 2024 807.5 815.0 798.7 808.1 7347.00
09 Oct, 2024 809.2 809.2 799.1 807.5 7347.00
08 Oct, 2024 814.1 814.1 805.5 809.2 4406.00
07 Oct, 2024 814.5 818.0 805.5 814.1 4406.00
06 Oct, 2024 814.5 818.0 805.5 814.1 2825.00