Almogim Holdings Ltd (ALMA.TA)

ILA 915.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 910.9 924.1 901.0 922.0 19.39 Thousand
12 Nov, 2024 882.7 924.0 872.1 910.9 19.39 Thousand
11 Nov, 2024 871.2 886.2 871.2 882.7 25.31 Thousand
10 Nov, 2024 871.2 886.2 871.2 882.7 25.31 Thousand
08 Nov, 2024 898.0 898.0 869.0 871.2 35.46 Thousand
07 Nov, 2024 893.7 898.0 881.0 883.3 35.46 Thousand
06 Nov, 2024 893.2 897.0 884.3 893.7 31.34 Thousand
05 Nov, 2024 880.6 897.0 880.6 893.2 16.39 Thousand
04 Nov, 2024 870.2 890.2 868.9 880.6 16.39 Thousand
03 Nov, 2024 870.2 890.2 868.9 880.6 2267.00